BRD - Részvényárfolyam

Ár Chg Nap Év Dátum
BRD 19.30 -0.04 -0.21% 54.65% 2024-06-13
Pathward Financial 52.41 -0.82 -1.54% 6.03% 2024-06-14
Commerce Bancshares 52.69 -0.27 -0.51% 4.83% 2024-06-14
Cullen/Frost Bankers 95.09 -0.73 -0.76% -13.29% 2024-06-14
Comerica 46.89 -1.33 -2.76% 9.35% 2024-06-14
CVB Financial 16.02 -0.21 -1.29% 9.50% 2024-06-14
Erste Bank 42.07 -1.39 -3.20% 32.42% 2024-06-14
FB Financial 36.15 -0.21 -0.58% 24.14% 2024-06-13
Fifth Third Bancorp 35.29 -0.36 -1.01% 31.86% 2024-06-14
Huntington Bancshares 12.31 -0.03 -0.26% 13.04% 2024-06-14
KeyCorp 13.36 -0.28 -2.02% 32.54% 2024-06-14
M&T Bank 141.55 -1.55 -1.08% 13.45% 2024-06-14
OTP Bank 17,275.00 -255.00 -1.45% 41.89% 2024-06-14
Bank Ozk 37.85 -0.56 -1.46% -5.40% 2024-06-14
PCB Bancorp 14.55 -0.25 -1.69% -9.23% 2024-06-14
PNC 150.43 -1.36 -0.90% 16.80% 2024-06-14
Raiffeisen Bank International 15.81 -0.44 -2.71% 14.65% 2024-06-14
Regions Financial 18.60 -0.17 -0.91% 3.25% 2024-06-14
Rocket Companies 14.68 -0.12 -0.81% 57.34% 2024-06-14
Truist Financial 36.36 -0.45 -1.22% 14.63% 2024-06-13
Banca Transilvania 32.00 0.25 0.79% 65.80% 2024-06-13
US Bancorp 38.73 -0.55 -1.40% 16.34% 2024-06-14
Zions Bancorporation 40.70 -0.72 -1.73% 45.05% 2024-06-14

Ár Nap Év Dátum
BET 17704 -157.52 -0.88% 46.93% 2024-06-14